24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02895
24H 成交量$16.18万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -2.34% |
| 353 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.73% |
| 329 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -1.21% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 628 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.30% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 592 |
CRDOBCRDOB
|
$141.41 | $157.04 | $139.25 | $12.76万 | — | -7.12% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $73.10万 | $7,498.34万 | -2.46% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.76万 | — | 4.25% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.58万 | $2,950.46万 | -3.61% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Filecoin _币种排行
Initia _比特币行情
Eigenlayer _比特币
Ondo _加密货币行情
TSLAB _以太坊ETH价格
Aerodrome _BTC行情
Haedal _数字货币市值
Sophon _比特币
GOOGLB _比特币行情
EUR _加密货币行情
Litecoin _币种排行
USDC _比特币
SNDKB _比特币
Gram _比特币
Plasma _加密货币行情
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
First Digital _BTC行情
USDC _加密货币行情
Avalanche _比特币
Gram _比特币行情
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
TRON _币种排行
TRON _比特币
MRVLB _比特币行情
QQQB _以太坊ETH价格
SKHYB _比特币
Ethereum _比特币
NVDAB _加密货币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
USD1 _币种排行