24H 最高$0.3464
24H 最低$0.3044
今日开盘$0.3462
24H 成交量$40.83万
流通市值$4,994.79万
24H 涨跌额(-$0.04)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.54万 | $3,300.21万 | -5.27% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 343 |
RERE
|
$0.3051 | $0.3464 | $0.3044 | $40.83万 | $4,994.79万 | -11.87% |
| 596 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $12.43万 | — | -9.56% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.74万 | $7,498.34万 | -3.85% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 175 |
GIGGLEGiggle Fund
|
$28.96 | $30.33 | $28.74 | $94.06万 | $2,950.46万 | -4.52% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _币种排行
Polkadot _加密货币行情
1000CAT _BTC行情
CRCLB _加密货币行情
Celestia _比特币行情
SNDKB _加密货币行情
United Stables _比特币行情
Aerodrome _BTC行情
Ethena _数字货币市值
Zcash _BTC行情
Pendle _BTC行情
USD1 _币种排行
MRVLB _币种排行
SNDKB _比特币
Initia _币种排行
Pudgy Penguins _数字货币市值
Artificial _币种排行
CRCLB _加密货币行情
GOOGLB _加密货币行情
Pendle _BTC行情
MUB _比特币行情
RWUSD _比特币行情
Internet _BTC行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Initia _比特币
Ethena _数字货币市值
NBISB _以太坊ETH价格
SNXXB _币种排行
BFUSD _数字货币市值
AMDB _加密货币行情
SNXXB _BTC行情
Injective _以太坊ETH价格
XRP _以太坊ETH价格
Initia _加密货币行情
TQQQB _比特币
LITEB _币种排行
TQQQB _加密货币行情