24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000769
24H 成交量$10.23万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.38万 | $3,300.21万 | -2.82% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $136.06万 | $26.93亿 | -2.77% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.70万 | $2.08亿 | -2.41% |
| 331 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.38% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -2.98% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.23万 | $1,141.54万 | -1.95% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 594 |
CRDOBCRDOB
|
$140.94 | $157.04 | $139.25 | $12.71万 | — | -7.45% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.15万 | $7,498.34万 | -2.63% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.10万 | $3,825.66万 | -3.53% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 166 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $101.10万 | $2,950.46万 | -3.48% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Near Protocol _BTC行情
Internet _比特币行情
Zcash _数字货币市值
BFUSD _比特币行情
Lisk _比特币
Hyperliquid _BTC行情
Lisk _比特币行情
BNCB _数字货币市值
Sui _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _币种排行
Litecoin _加密货币行情
Aave _加密货币行情
Caldera _以太坊ETH价格
TSLAB _比特币行情
Dogecoin _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _加密货币行情
CRCLB _币种排行
TONToken _币种排行
MegaETH _数字货币市值
Aave _比特币行情
Sui _币种排行
Ripple USD _BTC行情
Quant _币种排行
Plasma _加密货币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Gram _加密货币行情
MSTRB _以太坊ETH价格
QQQB _加密货币行情
BNB _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币
LayerZero _加密货币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
EUR _数字货币市值
KORUB _BTC行情
Pepe _比特币行情