24H 最高$30.33
24H 最低$28.29
今日开盘$29.67
24H 成交量$88.40万
流通市值$2,984.18万
24H 涨跌额($0.03)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00662 | $0.00614 | $38.25万 | $3,304.71万 | 0.61% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 695 |
ZMBZMB
|
$92.68 | $92.83 | $89.24 | $1.36万 | — | 1.61% |
| 120 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $183.36万 | $27.34亿 | 0.87% |
| 280 |
KAIAKaia
|
$0.0335 | $0.0342 | $0.0314 | $52.59万 | $2.13亿 | 2.76% |
| 119 |
DODODODO
|
$0.02172 | $0.0226 | $0.02124 | $185.84万 | $1,577.77万 | -1.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $26.40万 | $1.36亿 | 1.87% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $72.20万 | — | -4.30% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 390 |
RERE
|
$0.3072 | $0.3188 | $0.2959 | $31.12万 | $4,891.46万 | 1.96% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0399 | $0.0376 | $84.85万 | $3,921.76万 | -3.57% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 625 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $10.98万 | — | 1.55% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $30.33 | $28.29 | $88.40万 | $2,984.18万 | 0.10% |
| 328 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $41.95万 | $6,907.03万 | -1.26% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _币种排行
Pudgy Penguins _数字货币市值
Midnight _比特币行情
AAPLB _比特币
Hyperliquid _以太坊ETH价格
波场 _比特币
Midnight _币种排行
Sui _以太坊ETH价格
POL _以太坊ETH价格
Celo _数字货币市值
Sui _比特币行情
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
Pump.fun _币种排行
QQQB _加密货币行情
TQQQB _比特币
Celo _加密货币行情
Polkadot _加密货币行情
Tether Gold _币种排行
Chainlink _数字货币市值
Celestia _比特币行情
Ripple USD _比特币行情
Gram _币种排行
MarsCoin _比特币行情
以太坊 _比特币
Filecoin _比特币
QQQB _加密货币行情
Huma Finance _币种排行
Morpho _BTC行情
RWUSD _币种排行