24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $22.75万 | $3,300.21万 | -1.81% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.64万 | $26.93亿 | -1.08% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.17万 | $2.08亿 | -0.92% |
| 232 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $66.76万 | $1,577.77万 | -5.80% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.63% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.62万 | — | -2.02% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 313 |
RERE
|
$0.3013 | $0.3333 | $0.3013 | $44.02万 | $4,994.79万 | -8.08% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.07万 | $3,825.66万 | -0.77% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 196 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $78.36万 | $2,950.46万 | -2.18% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Mitosis _比特币行情
GOOGLB _币种排行
EUR _加密货币行情
DRAMB _币种排行
TQQQB _比特币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
Initia _BTC行情
TRON _比特币行情
First Digital _币种排行
SNXXB _BTC行情
KORUB _比特币行情
Dogecoin _加密货币行情
牛来 _数字货币市值
Aptos _币种排行
Ondo _比特币行情
Holo _币种排行
Artificial _数字货币市值
INTCB _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Sui _BTC行情
AMDB _币种排行
Gram _比特币
Aptos _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
INTWB _比特币
牛来 _BTC行情
Celo _数字货币市值
Pump.fun _比特币行情
SNXXB _币种排行
Injective _数字货币市值
Near Protocol _数字货币市值
RWUSD _BTC行情
XRP _以太坊ETH价格