24H 最高$0.02434
24H 最低$0.02262
今日开盘$0.02395
24H 成交量$21.78万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.81万 | — | -2.78% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.34% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 586 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.74万 | — | -9.54% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.97万 | $7,498.34万 | -1.92% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Avalanche _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币
United Stables _币种排行
Filecoin _比特币
CRWVB _比特币
THORChain _比特币行情
Injective _比特币
Avalanche _BTC行情
Dogecoin _BTC行情
Uniswap _币种排行
SNXXB _数字货币市值
CRWVB _比特币行情
Huma Finance _比特币行情
Dogecoin _加密货币行情
BNB _比特币行情
Mitosis _比特币行情
Artificial _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币
Pendle _BTC行情
Litecoin _BTC行情
Uniswap _比特币
TONToken _加密货币行情
ZAMA _以太坊ETH价格
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
Nomina _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币
Artificial _比特币行情
MSTRB _比特币行情
SOXLB _数字货币市值
Caldera _比特币