24H 最高$5.46
24H 最低$5.19
今日开盘$5.458
24H 成交量$116.75万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00671 | $0.00638 | $23.58万 | $3,300.21万 | -1.94% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $4,994.79万 | -8.45% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 0.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 181 |
GIGGLEGiggle Fund
|
$29.83 | $30.15 | $28.68 | $87.88万 | $2,950.46万 | -0.70% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
RWUSD _BTC行情
QQQB _比特币
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _比特币行情
Dogecoin _加密货币行情
INTCB _数字货币市值
Tether Gold _比特币
Zcash _BTC行情
SKHYB _数字货币市值
THORChain _BTC行情
Aave _BTC行情
Ondo _币种排行
Initia _比特币行情
USDC _以太坊ETH价格
Nomina _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
Pepe _比特币
Uniswap _数字货币市值
TONToken _比特币
Ethereum _加密货币行情
Celestia _以太坊ETH价格
Zcash _比特币
Hedera _数字货币市值
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
TONToken _数字货币市值
Stellar _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Ondo _加密货币行情
NBISB _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
Nomina _数字货币市值