24H 最高$0.3424
24H 最低$0.3236
今日开盘$0.3424
24H 成交量$105.66万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000778 | $0.0000744 | $10.67万 | $1,141.54万 | -3.09% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 593 |
CRDOBCRDOB
|
$140.99 | $156.95 | $139.25 | $12.70万 | — | -9.78% |
| 218 |
SUPERSuperVerse
|
$0.1655 | $0.1701 | $0.1626 | $71.67万 | $7,498.34万 | -2.53% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
1000CAT _币种排行
Aave _以太坊ETH价格
DRAMB _加密货币行情
Nomina _BTC行情
ZAMA _比特币
Nomina _加密货币行情
DRAMB _比特币
USDC _比特币
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
AAPLB _比特币行情
TSLAB _比特币
Lisk _BTC行情
USD1 _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _比特币行情
Eigenlayer _数字货币市值
1000CAT _比特币行情
Quant _比特币
Gram _比特币行情
Haedal _比特币
Pump.fun _加密货币行情
Uniswap _比特币
Ripple USD _比特币行情
First Digital _比特币行情
Quant _币种排行
TSLAB _币种排行
ZAMA _比特币行情
Celo _比特币行情
Origin _BTC行情
USD1 _比特币
Dogecoin _币种排行
GOOGLB _数字货币市值
Origin _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _加密货币行情
ZAMA _比特币
Polkadot _数字货币市值
SNDKB _币种排行
Aave _加密货币行情