24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.53万 | $3,300.21万 | -2.54% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 615 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.08万 | $1,141.54万 | -2.20% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 590 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.93万 | — | -7.84% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.47万 | $7,498.34万 | -2.47% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
TSLAB _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _数字货币市值
Filecoin _比特币行情
Polkadot _币种排行
Worldcoin _加密货币行情
SNXXB _比特币行情
Ethereum _加密货币行情
Hedera _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
MARSCOIN _比特币行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Ondo _币种排行
Bitcoin _BTC行情
Avalanche _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Lisk _比特币行情
Quant _比特币行情
Solana _加密货币行情
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Eigenlayer _币种排行
Sui _比特币
TRON _数字货币市值
BNCB _BTC行情
Gitcoin _数字货币市值
Uniswap _币种排行
Ondo _比特币
Uniswap _比特币行情
BitTensor _比特币
Sui _比特币
BFUSD _币种排行