24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.118
24H 成交量$98.63万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $31.55万 | $3,300.21万 | -2.73% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.61万 | — | -4.77% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 348 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $39.38万 | $4,994.79万 | -7.39% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 192 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $85.06万 | $2,950.46万 | -1.96% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.93万 | $7,664.70万 | -4.51% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Holo _比特币行情
MUB _币种排行
Pump.fun _加密货币行情
Aster _比特币行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _加密货币行情
Aave _数字货币市值
MSTRB _加密货币行情
SNXXB _比特币
USDC _比特币行情
Gitcoin _币种排行
Dogecoin _数字货币市值
Dogecoin _比特币
Hedera _BTC行情
Gram _数字货币市值
Litecoin _BTC行情
QQQB _比特币行情
Gram _数字货币市值
Mitosis _数字货币市值
Aptos _BTC行情
EUR _币种排行
Chainlink _比特币
INTWB _BTC行情
SNDKB _加密货币行情
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
Aster _币种排行
TONToken _数字货币市值
BNCB _比特币行情
Artificial _加密货币行情
Lisk _加密货币行情
Caldera _比特币行情
Aptos _BTC行情
Solana _币种排行
Plasma _数字货币市值
TRON _比特币行情
USDC _比特币行情