24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00648
24H 成交量$15.12万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
| 348 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.96万 | — | -2.76% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
Caldera _比特币行情
Artificial _BTC行情
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
MSTRB _比特币行情
SKHYB _以太坊ETH价格
Artificial _BTC行情
First Digital _比特币
INTWB _比特币
RWUSD _数字货币市值
KORUB _BTC行情
LITEB _币种排行
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
MegaETH _币种排行
Ondo _数字货币市值
BitTensor _币种排行
BEAMX _数字货币市值
TQQQB _加密货币行情
QQQB _比特币行情
TRON _币种排行
Cardano _BTC行情
Bitcoin Cash _币种排行
THORChain _比特币行情
MUB _数字货币市值
Aerodrome _比特币行情
EUR _数字货币市值
PAX Gold _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
RedStone _数字货币市值
Initia _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
牛来 _加密货币行情