24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.69万 | $3,300.21万 | -3.14% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AVaulta
|
$0.0795 | $0.0811 | $0.0773 | $21.05万 | $1.22亿 | -1.97% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 351 |
RERE
|
$0.3057 | $0.3363 | $0.3044 | $39.10万 | $4,994.79万 | -9.10% |
| 588 |
CRDOBCRDOB
|
$139.53 | $156.55 | $139.25 | $12.79万 | — | -10.78% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.36万 | $7,498.34万 | -2.20% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 179 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.14万 | $2,950.46万 | -3.11% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Origin _BTC行情
TSLAB _比特币
Initia _BTC行情
Pendle _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _比特币行情
CRWVB _比特币行情
牛来 _币种排行
Caldera _BTC行情
Huma Finance _加密货币行情
Ethena _加密货币行情
NFPrompt _比特币
SNXXB _比特币
AAPLB _比特币
THORChain _数字货币市值
Celestia _数字货币市值
CRCLB _币种排行
ZAMA _以太坊ETH价格
NBISB _币种排行
BEAMX _数字货币市值
First Digital _数字货币市值
MegaETH _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Uniswap _加密货币行情
AMDB _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币行情
AMDB _加密货币行情
Haedal _比特币行情
Nomina _比特币
BNB _加密货币行情
Ondo _比特币
Ethena USDe _数字货币市值
1000CAT _BTC行情
Tether Gold _币种排行
BNB _比特币