24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2389
24H 成交量$14.13万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00662 | $0.00614 | $38.04万 | $3,304.71万 | 0.92% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 695 |
ZMBZMB
|
$92.62 | $92.83 | $89.24 | $1.33万 | — | 1.81% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.44万 | $27.34亿 | 0.87% |
| 280 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0314 | $52.65万 | $2.13亿 | 2.45% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $186.05万 | $1,577.77万 | -0.59% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
AVaulta
|
$0.0814 | $0.0833 | $0.0765 | $27.54万 | $1.36亿 | 1.24% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.02万 | — | -3.56% |
| 658 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.78% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.91万 | $4,891.46万 | 1.92% |
| 454 |
CRDOBCRDOB
|
$144.12 | $157.00 | $142.16 | $23.52万 | — | -0.19% |
| 239 |
SUPERSuperVerse
|
$0.1737 | $0.1791 | $0.1647 | $64.38万 | $1.09亿 | 3.33% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0399 | $0.0376 | $86.23万 | $3,921.76万 | -3.57% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 623 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.04万 | — | 1.55% |
| 178 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.29 | $89.86万 | $2,984.18万 | 0.07% |
| 328 |
NMRNumeraire
|
$9.39 | $9.73 | $9.23 | $42.04万 | $6,907.03万 | -1.57% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Filecoin _币种排行
USDC _币种排行
波场 _币种排行
以太坊 _加密货币行情
United Stables _比特币行情
THORChain _比特币
以太坊 _比特币行情
NFPrompt _比特币
Saga _BTC行情
Plasma _BTC行情
INTWB _加密货币行情
Pump.fun _比特币
USD1 _比特币行情
AMDB _以太坊ETH价格
TONToken _币种排行
Filecoin _以太坊ETH价格
狗币 _币种排行
Celestia _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
Celo _BTC行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
牛来 _数字货币市值
Haedal _加密货币行情
Near Protocol _BTC行情
United Stables _比特币
United Stables _比特币
SOXSB _币种排行
World Liberty _数字货币市值
波场 _数字货币市值
瑞波币 _币种排行
Celestia _比特币
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _加密货币行情
狗币 _BTC行情
Hedera _比特币
Near Protocol _比特币