24H 最高$0.1797
24H 最低$0.1667
今日开盘$0.1795
24H 成交量$2,273.74万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 630 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.04万 | $1,141.54万 | -0.39% |
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 596 |
CRDOBCRDOB
|
$146.49 | $154.72 | $139.25 | $12.54万 | — | -5.29% |
| 245 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $63.09万 | $7,498.34万 | 0.18% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
TQQQB _数字货币市值
Aave _加密货币行情
KORUB _BTC行情
Cardano _BTC行情
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币
Litecoin _BTC行情
USDC _加密货币行情
SKHYB _数字货币市值
Litecoin _比特币行情
Huma Finance _加密货币行情
Ethena USDe _比特币
Injective _以太坊ETH价格
Bitcoin _币种排行
KORUB _BTC行情
Lisk _数字货币市值
Aave _比特币行情
Quant _以太坊ETH价格
Gram _比特币
Dogecoin _数字货币市值
TONToken _比特币行情
BFUSD _币种排行
GOOGLB _数字货币市值
Dogecoin _币种排行
MUB _以太坊ETH价格
EUR _加密货币行情
BEAMX _BTC行情
SOXLB _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Ondo _比特币行情
Official _币种排行
Haedal _以太坊ETH价格
SNXXB _币种排行
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _数字货币市值