24H 最高$2.06
24H 最低$1.92
今日开盘$2.023
24H 成交量$65.82万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.83万 | $3,300.21万 | -1.80% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 402 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.12万 | $3,825.66万 | -3.02% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 160 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $107.67万 | $2,950.46万 | -2.71% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _比特币行情
XRP _比特币
Aptos _加密货币行情
Worldcoin _比特币
Quant _数字货币市值
Uniswap _币种排行
MUB _数字货币市值
BEAMX _加密货币行情
CRCLB _数字货币市值
First Digital _比特币行情
BNB _比特币
TSLAB _比特币行情
Cardano _币种排行
Ethena USDe _加密货币行情
Zcash _币种排行
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
牛来 _比特币行情
United Stables _币种排行
Dogecoin _比特币
Bitcoin _币种排行
Tether Gold _比特币
Chainlink _数字货币市值
NVDAB _数字货币市值
Pendle _比特币
Holo _币种排行
MegaETH _BTC行情
MegaETH _加密货币行情
Eigenlayer _BTC行情
Injective _比特币行情
Dogecoin _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币
CRWVB _币种排行
Internet _比特币
United Stables _加密货币行情
TRON _加密货币行情
Pendle _币种排行
Ondo _数字货币市值