24H 最高$0.0341
24H 最低$0.0308
今日开盘$0.034
24H 成交量$49.10万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00509 | $0.00462 | $83.64万 | $2,544.48万 | -2.37% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $502.75万 | $23.53亿 | -3.22% |
| 165 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $120.91万 | $1.89亿 | -0.34% |
| 74 |
DODODODO
|
$0.03269 | $0.03408 | $0.03057 | $496.19万 | $2,393.84万 | -0.94% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 234 |
AVaulta
|
$0.0655 | $0.0666 | $0.0615 | $71.25万 | $1.02亿 | -0.76% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.000335 | $0.000305 | $37.23万 | — | -7.19% |
| 489 |
SPELLSpell Token
|
$0.0000625 | $0.0000653 | $0.0000606 | $19.77万 | $976.72万 | -4.29% |
| 207 |
RERE
|
$0.222 | $0.2311 | $0.2083 | $87.29万 | $3,569.13万 | -3.52% |
| 603 |
CRDOBCRDOB
|
$126.97 | $127.97 | $124.80 | $2.73万 | — | -0.63% |
| 228 |
SUPERSuperVerse
|
$0.1361 | $0.1396 | $0.1281 | $73.49万 | $6,226.71万 | -2.30% |
| 213 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0302 | $0.0272 | $83.73万 | $2,954.80万 | -3.32% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |
| 105 |
GIGGLEGiggle Fund
|
$22.53 | $23.59 | $21.19 | $262.36万 | $2,317.99万 | -4.17% |
| 292 |
NMRNumeraire
|
$7.85 | $8.22 | $7.55 | $50.01万 | $6,500.39万 | -3.92% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |