24H 最高$0.0939
24H 最低$0.0901
今日开盘$0.0928
24H 成交量$70.24万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.41万 | $3,300.21万 | -1.06% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 327 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.27万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02208 | $0.02293 | $0.02151 | $191.07万 | $1,577.77万 | -3.20% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.20万 | $1.22亿 | 1.13% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $59.73万 | $3,825.66万 | 0.77% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 188 |
GIGGLEGiggle Fund
|
$29.78 | $30.15 | $28.68 | $85.62万 | $2,950.46万 | 0.44% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _BTC行情
Ethena _BTC行情
MSTRB _数字货币市值
Uniswap _比特币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Celestia _BTC行情
Gitcoin _币种排行
Near Protocol _BTC行情
INTWB _BTC行情
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
Eigenlayer _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
SKHYB _加密货币行情
Celestia _数字货币市值
TSLAB _币种排行
Lisk _加密货币行情
Quant _币种排行
Sui _加密货币行情
PAX Gold _比特币行情
Gitcoin _BTC行情
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _加密货币行情
XRP _数字货币市值
SKHYB _以太坊ETH价格
Hyperliquid _比特币
BEAMX _币种排行
USDC _数字货币市值
MUB _以太坊ETH价格
XRP _币种排行
Nomina _以太坊ETH价格
Pepe _数字货币市值