24H 最高$0.02037
24H 最低$0.01928
今日开盘$0.01987
24H 成交量$7.61万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.72万 | $26.93亿 | -2.16% |
| 337 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.85万 | $2.08亿 | -2.45% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.85万 | $1,141.54万 | -1.95% |
| 354 |
RERE
|
$0.3043 | $0.3333 | $0.3017 | $39.02万 | $4,994.79万 | -7.40% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
AMDB _比特币
Worldcoin _以太坊ETH价格
TSLAB _比特币行情
Artificial _数字货币市值
XRP _比特币
Hyperliquid _比特币
AMDB _比特币行情
Litecoin _币种排行
Celo _比特币行情
LayerZero _比特币
MRVLB _数字货币市值
MUB _BTC行情
Cardano _BTC行情
Gitcoin _币种排行
Litecoin _BTC行情
NVDAB _加密货币行情
Stellar _加密货币行情
BEAMX _BTC行情
Aster _币种排行
BitTensor _加密货币行情
1000CAT _币种排行
Polkadot _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
Solana _加密货币行情
Initia _BTC行情
Huma Finance _数字货币市值
SNDKB _比特币行情
USDC _比特币
RedStone _BTC行情
Tether Gold _币种排行
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _比特币
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _币种排行
Dogecoin _比特币